| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 4,360 | 0 | 0.00% | 885,061 | 3,909 |
| 02.20 | 4,360 | 90 | - 2.02% | 1,278,292 | 5,690 |
| 02.19 | 4,450 | 115 | + 2.65% | 698,801 | 3,077 |
| 02.13 | 4,335 | 5 | - 0.12% | 821,940 | 3,510 |
| 02.12 | 4,340 | 5 | + 0.12% | 1,165,249 | 5,073 |
| 02.11 | 4,335 | 230 | - 5.04% | 1,169,705 | 5,105 |
| 02.10 | 4,565 | 145 | - 3.08% | 1,147,589 | 5,285 |
| 02.09 | 4,710 | 160 | + 3.52% | 2,340,247 | 11,275 |
| 02.06 | 4,550 | 265 | - 5.50% | 1,707,923 | 7,736 |
| 02.05 | 4,815 | 245 | - 4.84% | 1,924,285 | 9,403 |