일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	3,815	5	- 0.13%	407,365	1,565
11.05	3,820	70	- 1.80%	599,913	2,259
11.04	3,890	15	- 0.38%	433,839	1,695
11.03	3,905	85	- 2.13%	704,352	2,767
10.31	3,990	60	+ 1.53%	329,671	1,312
10.30	3,930	170	- 4.15%	765,351	3,040
10.29	4,100	55	- 1.32%	566,880	2,334
10.28	4,155	30	- 0.72%	557,634	2,328
10.27	4,185	15	- 0.36%	678,771	2,861
10.24	4,200	5	- 0.12%	715,951	3,023