일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,620	100	- 3.68%	185,718	492
06.04	2,720	20	+ 0.74%	152,376	414
06.02	2,700	65	- 2.35%	335,236	889
06.01	2,765	30	+ 1.10%	339,333	923
05.29	2,735	40	- 1.44%	314,686	845
05.28	2,775	15	- 0.54%	220,286	597
05.27	2,790	170	- 5.74%	267,766	759
05.26	2,960	75	- 2.47%	199,867	598
05.22	3,035	110	+ 3.76%	193,015	581
05.21	2,925	130	+ 4.65%	261,700	755