일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,890	59	- 3.03%	48,145	92
07.15	1,949	105	+ 5.69%	82,887	159
07.14	1,844	61	- 3.20%	180,521	332
07.13	1,905	150	- 7.30%	112,883	223
07.10	2,055	197	+ 10.60%	162,393	329
07.09	1,858	12	- 0.64%	120,507	227
07.08	1,870	87	- 4.45%	174,055	333
07.07	1,957	103	- 5.00%	233,833	462
07.06	2,060	40	- 1.91%	83,261	171
07.03	2,100	85	+ 4.22%	165,210	333