일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	3,860	5	- 0.13%	253,310	974
12.03	3,865	10	+ 0.26%	258,203	997
12.02	3,855	60	- 1.53%	575,857	2,196
12.01	3,915	100	+ 2.62%	1,474,745	5,837
11.28	3,815	90	+ 2.42%	544,621	2,067
11.27	3,725	75	- 1.97%	663,853	2,508
11.26	3,800	170	+ 4.68%	6,970,807	27,606
11.25	3,630	5	+ 0.14%	308,524	1,125
11.24	3,625	35	- 0.96%	211,103	773
11.21	3,660	110	- 2.92%	244,927	900