일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,720	75	+ 2.06%	265,530	986
03.19	3,645	110	- 2.93%	231,062	846
03.18	3,755	10	+ 0.27%	281,620	1,054
03.17	3,745	70	+ 1.91%	343,536	1,300
03.16	3,675	45	- 1.21%	202,152	741
03.13	3,720	30	- 0.80%	217,039	806
03.12	3,750	0	0.00%	173,043	646
03.11	3,750	90	- 2.34%	699,940	2,676
03.10	3,840	175	+ 4.78%	310,298	1,181
03.09	3,665	215	- 5.54%	439,763	1,589