일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,100	85	+ 4.22%	165,210	333
07.02	2,015	165	- 7.57%	195,800	405
07.01	2,180	100	+ 4.81%	165,354	353
06.30	2,080	105	- 4.81%	123,069	260
06.29	2,185	208	+ 10.52%	152,433	317
06.26	1,977	73	- 3.56%	387,688	760
06.25	2,050	65	- 3.07%	175,445	364
06.24	2,115	35	+ 1.68%	226,390	470
06.23	2,080	225	- 9.76%	304,334	657
06.22	2,305	30	- 1.29%	155,132	355