| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 4,115 | 60 | + 1.48% | 521,976 | 2,133 |
| 12.11 | 4,055 | 115 | + 2.92% | 1,569,508 | 6,484 |
| 12.10 | 3,940 | 5 | + 0.13% | 565,497 | 2,249 |
| 12.09 | 3,935 | 35 | + 0.90% | 411,477 | 1,627 |
| 12.08 | 3,900 | 40 | + 1.04% | 294,129 | 1,142 |
| 12.05 | 3,860 | 0 | 0.00% | 404,246 | 1,565 |
| 12.04 | 3,860 | 5 | - 0.13% | 253,310 | 974 |
| 12.03 | 3,865 | 10 | + 0.26% | 258,203 | 997 |
| 12.02 | 3,855 | 60 | - 1.53% | 575,857 | 2,196 |
| 12.01 | 3,915 | 100 | + 2.62% | 1,474,745 | 5,837 |