일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	16,980	430	+ 2.60%	453,609	7,664
04.16	16,550	170	- 1.02%	253,322	4,237
04.15	16,720	120	+ 0.72%	314,366	5,304
04.14	16,600	580	+ 3.62%	537,568	8,994
04.13	16,020	240	+ 1.52%	231,428	3,709
04.10	15,780	220	- 1.38%	225,860	3,616
04.09	16,000	450	- 2.74%	181,003	2,884
04.08	16,450	1,340	+ 8.87%	406,781	6,465
04.07	15,110	210	+ 1.41%	217,093	3,266
04.06	14,900	30	+ 0.20%	268,800	4,075