일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,840	160	- 1.00%	24,537	389
08.06	16,000	30	- 0.19%	14,901	238
08.05	16,030	120	- 0.74%	67,434	1,068
08.04	16,150	180	- 1.10%	33,636	542
08.01	16,330	310	- 1.86%	34,721	574
07.31	16,640	240	+ 1.46%	12,588	208
07.30	16,400	120	- 0.73%	41,422	682
07.29	16,520	540	- 3.17%	81,703	1,347
07.28	17,060	140	- 0.81%	10,098	172
07.25	17,200	70	- 0.41%	10,622	183