일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	16,750	1,110	+ 7.10%	62,245	1,031
10.02	15,640	280	- 1.76%	27,251	429
10.01	15,920	250	- 1.55%	16,446	263
09.30	16,170	180	+ 1.13%	21,702	344
09.29	15,990	130	- 0.81%	31,348	501
09.26	16,120	80	+ 0.50%	26,319	421
09.25	16,040	580	+ 3.75%	33,840	542
09.24	17,110	560	+ 3.38%	58,062	984
09.23	16,550	10	- 0.06%	47,519	797
09.22	16,560	440	- 2.59%	45,102	745