| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 20,250 | 450 | - 2.17% | 1,267,561 | 25,323 |
| 01.23 | 20,700 | 1,100 | - 5.05% | 1,462,968 | 31,443 |
| 01.22 | 21,800 | 1,400 | - 6.03% | 1,798,690 | 40,370 |
| 01.21 | 23,200 | 1,000 | - 4.13% | 2,158,124 | 49,447 |
| 01.20 | 24,200 | 3,100 | + 14.69% | 6,135,456 | 141,289 |
| 01.19 | 21,100 | 500 | - 2.32% | 2,523,189 | 54,620 |
| 01.16 | 21,600 | 1,400 | - 6.09% | 2,297,451 | 50,761 |
| 01.15 | 23,000 | 250 | - 1.08% | 3,364,417 | 79,294 |
| 01.14 | 23,250 | 350 | - 1.48% | 6,236,410 | 151,036 |
| 01.13 | 23,600 | 50 | - 0.21% | 2,663,791 | 62,897 |