| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 17,010 | 220 | - 1.28% | 388,810 | 6,572 |
| 05.04 | 17,230 | 880 | + 5.38% | 738,795 | 12,790 |
| 04.30 | 16,350 | 110 | + 0.68% | 691,508 | 11,515 |
| 04.29 | 16,240 | 420 | - 2.52% | 304,291 | 4,942 |
| 04.28 | 16,660 | 10 | + 0.06% | 429,403 | 7,225 |
| 04.27 | 16,650 | 90 | - 0.54% | 721,596 | 12,213 |
| 04.24 | 16,740 | 1,750 | + 11.67% | 800,420 | 13,308 |
| 04.23 | 16,030 | 1,030 | - 6.04% | 892,079 | 14,970 |
| 04.22 | 17,060 | 400 | + 2.40% | 296,286 | 4,992 |
| 04.21 | 16,660 | 310 | + 1.90% | 316,490 | 5,345 |