일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	14,260	760	- 5.06%	368,983	5,412
03.30	15,020	580	- 3.72%	307,498	4,602
03.27	15,600	120	- 0.76%	505,452	7,652
03.26	15,720	2,080	- 11.69%	2,671,083	40,553
03.25	17,800	900	+ 5.33%	728,843	12,925
03.24	16,900	1,490	+ 9.67%	533,764	8,897
03.23	15,410	1,110	- 6.72%	362,723	5,656
03.20	16,520	650	- 3.79%	467,678	7,856
03.19	17,170	920	- 5.09%	341,979	5,940
03.18	18,090	210	+ 1.17%	821,887	15,219