일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,200	330	+ 5.62%	176,579	1,072
09.30	5,870	580	- 8.99%	466,618	2,828
09.29	6,450	390	- 5.70%	192,490	1,255
09.28	6,840	240	+ 3.64%	173,184	1,174
09.23	6,600	90	+ 1.38%	263,022	1,761
09.22	6,510	100	- 1.51%	191,613	1,269
09.21	6,610	90	+ 1.38%	229,423	1,491
09.18	6,520	90	- 1.36%	310,652	1,992
09.17	6,610	440	+ 7.13%	693,168	4,653
09.16	6,170	270	+ 4.58%	105,520	642