| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 15,780 | 220 | - 1.38% | 225,860 | 3,616 |
| 04.09 | 16,000 | 450 | - 2.74% | 181,003 | 2,884 |
| 04.08 | 16,450 | 1,340 | + 8.87% | 406,781 | 6,465 |
| 04.07 | 15,110 | 210 | + 1.41% | 217,093 | 3,266 |
| 04.06 | 14,900 | 30 | + 0.20% | 268,800 | 4,075 |
| 04.03 | 14,870 | 290 | + 1.99% | 197,201 | 2,973 |
| 04.02 | 14,580 | 1,270 | - 8.01% | 503,854 | 7,618 |
| 04.01 | 15,850 | 1,590 | + 11.15% | 629,286 | 9,978 |
| 03.31 | 14,260 | 760 | - 5.06% | 368,983 | 5,412 |
| 03.30 | 15,020 | 580 | - 3.72% | 307,498 | 4,602 |