| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.06 | 14,900 | 30 | + 0.20% | 268,800 | 4,075 |
| 04.03 | 14,870 | 290 | + 1.99% | 197,201 | 2,973 |
| 04.02 | 14,580 | 1,270 | - 8.01% | 503,854 | 7,618 |
| 04.01 | 15,850 | 1,590 | + 11.15% | 629,286 | 9,978 |
| 03.31 | 14,260 | 760 | - 5.06% | 368,983 | 5,412 |
| 03.30 | 15,020 | 580 | - 3.72% | 307,498 | 4,602 |
| 03.27 | 15,600 | 120 | - 0.76% | 505,452 | 7,652 |
| 03.26 | 15,720 | 2,080 | - 11.69% | 2,671,083 | 40,553 |
| 03.25 | 17,800 | 900 | + 5.33% | 728,843 | 12,925 |
| 03.24 | 16,900 | 1,490 | + 9.67% | 533,764 | 8,897 |