일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	15,080	260	+ 1.75%	19,152	286
09.04	14,820	60	+ 0.41%	14,572	216
09.03	14,760	560	+ 3.94%	15,795	232
09.02	14,200	210	+ 1.50%	15,368	216
09.01	13,990	870	- 5.86%	40,481	575
08.29	14,860	20	+ 0.14%	32,070	481
08.28	14,840	30	- 0.20%	30,126	448
08.27	14,870	1,120	+ 8.15%	82,507	1,199
08.26	13,750	1,120	+ 8.87%	66,411	892
08.25	12,630	740	+ 6.22%	51,912	641