일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	17,510	620	+ 3.67%	362,302	6,380
03.09	16,890	670	- 3.82%	418,951	7,018
03.06	17,560	1,490	+ 9.27%	576,611	9,710
03.05	16,070	2,060	+ 14.70%	678,983	10,979
03.04	14,010	2,920	- 17.25%	1,218,569	18,330
03.03	16,930	1,280	- 7.03%	873,049	15,389
02.27	18,210	70	+ 0.39%	601,432	11,113
02.26	18,140	760	- 4.02%	709,929	12,999
02.25	18,900	20	+ 0.11%	456,350	8,683
02.24	18,880	20	- 0.11%	458,968	8,658