일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	5,900	80	- 1.34%	89,703	531
09.14	5,980	70	- 1.16%	91,523	550
09.11	6,050	70	+ 1.17%	98,823	595
09.10	5,980	20	- 0.33%	104,586	622
09.09	6,000	60	+ 1.01%	117,625	711
09.08	5,940	150	+ 2.59%	211,417	1,261
09.07	5,790	20	+ 0.35%	138,603	809
09.04	5,770	190	+ 3.41%	114,871	660
09.03	5,580	10	- 0.18%	120,386	671
09.02	5,590	270	- 4.61%	139,086	788