일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	5,720	775	+ 15.67%	295,857	1,595
07.30	4,945	55	- 1.10%	269,192	1,350
07.29	5,000	630	- 11.19%	447,490	2,301
07.28	5,630	440	- 7.25%	208,262	1,193
07.27	6,070	80	+ 1.34%	122,328	742
07.24	5,990	370	- 5.82%	200,976	1,219
07.23	6,360	310	+ 5.12%	190,295	1,182
07.22	6,050	60	- 0.98%	181,762	1,160
07.21	6,110	170	- 2.71%	174,959	1,075
07.20	6,280	430	- 6.41%	191,106	1,220