일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	11,110	800	- 6.72%	379,490	4,309
06.18	11,910	750	- 5.92%	504,203	6,108
06.17	15,190	390	+ 2.64%	229,783	3,458
06.16	14,800	200	- 1.33%	342,341	5,126
06.15	15,000	800	- 5.06%	381,317	5,796
06.12	15,800	750	+ 4.98%	468,733	7,289
06.11	15,050	170	- 1.12%	257,091	3,896
06.10	15,220	70	- 0.46%	324,600	4,804
06.09	15,290	230	+ 1.53%	428,739	6,512
06.08	15,060	890	+ 6.28%	752,209	11,363