일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	9,320	280	+ 3.10%	157,482	1,450
12.09	9,040	800	- 8.13%	470,308	4,202
12.08	9,840	150	- 1.50%	108,010	1,067
12.05	9,990	320	- 3.10%	126,662	1,275
12.04	10,310	410	- 3.83%	178,108	1,853
12.03	10,720	340	+ 3.28%	196,789	2,109
12.02	10,380	110	+ 1.07%	113,948	1,191
12.01	10,270	580	- 5.35%	160,675	1,661
11.28	10,850	740	+ 7.32%	389,360	4,095
11.27	10,110	130	+ 1.30%	329,831	3,272