일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,890	200	+ 1.71%	21,651	256
08.21	11,690	190	- 1.60%	32,968	390
08.20	11,880	0	0.00%	41,735	487
08.19	11,880	3,940	- 24.91%	260,030	3,144
08.18	15,820	240	- 1.49%	11,559	184
08.14	16,060	50	+ 0.31%	7,697	123
08.13	16,010	0	0.00%	10,797	173
08.12	16,010	210	- 1.30%	12,599	203
08.11	16,220	490	+ 3.12%	44,461	739
08.08	15,730	110	- 0.69%	19,364	305