일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,710	10	- 0.15%	289,248	1,927
07.15	6,720	260	+ 4.03%	264,874	1,782
07.14	6,460	50	+ 0.78%	320,437	2,005
07.13	6,410	610	- 8.69%	294,688	1,984
07.10	7,020	230	+ 3.39%	300,036	2,129
07.09	6,790	190	+ 2.88%	483,604	3,289
07.08	6,600	410	- 5.85%	344,375	2,309
07.07	7,010	820	- 10.47%	629,974	4,484
07.06	7,830	10	+ 0.13%	422,211	3,472
07.03	7,820	80	+ 1.03%	262,402	2,005