일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	14,180	630	+ 4.65%	68,829	976
11.06	13,550	2,200	- 13.97%	112,700	1,612
11.05	15,750	250	- 1.56%	23,986	373
11.04	16,000	10	- 0.06%	18,344	292
11.03	16,010	190	- 1.17%	23,422	380
10.31	16,200	450	+ 2.86%	82,058	1,314
10.30	15,750	260	- 1.62%	43,571	698
10.29	16,010	90	- 0.56%	29,334	468
10.28	16,100	40	+ 0.25%	41,322	666
10.27	16,060	60	+ 0.38%	48,112	776