| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 18,900 | 20 | + 0.11% | 456,350 | 8,683 |
| 02.24 | 18,880 | 20 | - 0.11% | 458,968 | 8,658 |
| 02.23 | 18,900 | 1,150 | - 5.74% | 934,129 | 17,772 |
| 02.20 | 20,050 | 750 | - 3.61% | 630,459 | 12,862 |
| 02.19 | 20,800 | 500 | + 2.46% | 829,407 | 16,970 |
| 02.13 | 20,300 | 200 | + 1.00% | 580,764 | 11,682 |
| 02.12 | 20,100 | 0 | 0.00% | 727,040 | 14,958 |
| 02.11 | 20,100 | 150 | - 0.74% | 521,795 | 10,694 |
| 02.10 | 20,250 | 400 | - 1.94% | 663,254 | 13,530 |
| 02.09 | 20,650 | 500 | - 2.36% | 1,190,006 | 25,188 |