일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	14,170	570	+ 4.19%	442,238	6,213
06.04	13,600	30	+ 0.22%	292,332	4,012
06.02	13,570	330	- 2.37%	349,108	4,642
06.01	13,900	1,480	- 9.62%	975,063	13,555
05.29	15,380	30	+ 0.20%	348,468	5,230
05.28	15,350	780	- 4.84%	330,530	5,059
05.27	16,130	10	+ 0.06%	608,709	9,823
05.26	16,120	570	+ 3.67%	678,760	11,281
05.22	15,550	20	+ 0.13%	290,829	4,489
05.21	15,530	1,020	+ 7.03%	281,317	4,287