| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 5,860 | 130 | - 2.17% | 130,846 | 767 |
| 08.31 | 5,990 | 50 | - 0.83% | 132,651 | 788 |
| 08.28 | 6,040 | 40 | - 0.66% | 91,876 | 553 |
| 08.27 | 6,080 | 50 | + 0.83% | 138,111 | 838 |
| 08.26 | 6,030 | 10 | + 0.17% | 137,398 | 820 |
| 08.25 | 6,020 | 230 | + 3.97% | 246,135 | 1,405 |
| 08.24 | 5,790 | 130 | - 2.20% | 269,324 | 1,551 |
| 08.21 | 5,920 | 360 | - 5.73% | 762,081 | 4,460 |
| 08.20 | 6,280 | 1,800 | - 22.28% | 1,469,321 | 9,284 |
| 08.19 | 8,080 | 260 | - 3.12% | 274,017 | 2,225 |