일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	20,050	750	- 3.61%	630,459	12,862
02.19	20,800	500	+ 2.46%	829,407	16,970
02.13	20,300	200	+ 1.00%	580,764	11,682
02.12	20,100	0	0.00%	727,040	14,958
02.11	20,100	150	- 0.74%	521,795	10,694
02.10	20,250	400	- 1.94%	663,254	13,530
02.09	20,650	500	- 2.36%	1,190,006	25,188
02.06	21,150	250	+ 1.20%	1,950,669	40,377
02.05	20,900	3,050	- 12.74%	1,532,374	33,588
02.04	23,950	400	- 1.64%	1,149,013	26,931