일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,270	100	- 0.58%	7,657	133
07.23	17,370	140	+ 0.81%	7,934	138
07.22	17,230	410	- 2.32%	15,714	272
07.21	17,640	60	+ 0.34%	18,985	334
07.18	17,580	50	+ 0.29%	40,260	712
07.17	17,530	320	+ 1.86%	29,594	514
07.16	17,210	200	+ 1.18%	31,254	539
07.15	17,010	450	- 2.58%	24,979	430
07.14	17,460	170	- 0.96%	29,790	518
07.11	17,630	220	- 1.23%	57,220	1,000