일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	17,000	0	0.00%	159,402	2,806
09.18	17,000	570	+ 3.47%	54,491	923
09.17	16,430	190	- 1.14%	25,715	422
09.16	16,620	350	+ 2.15%	32,825	539
09.15	16,270	570	+ 3.63%	30,472	491
09.12	15,700	300	+ 1.95%	14,184	220
09.11	15,400	290	+ 1.92%	29,383	455
09.10	15,110	200	- 1.31%	11,827	179
09.09	15,310	30	+ 0.20%	21,696	330
09.08	15,280	200	+ 1.33%	26,965	415