| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 23,650 | 4,370 | + 22.67% | 8,222,451 | 193,554 |
| 01.09 | 19,280 | 1,020 | - 5.03% | 3,188,037 | 61,297 |
| 01.08 | 20,300 | 2,910 | + 16.73% | 6,374,933 | 123,106 |
| 01.07 | 17,390 | 1,010 | + 6.17% | 3,451,769 | 59,416 |
| 01.06 | 16,380 | 810 | + 5.20% | 5,904,109 | 98,176 |
| 01.05 | 15,570 | 1,990 | + 14.65% | 5,434,871 | 81,838 |
| 01.02 | 13,580 | 1,480 | + 12.23% | 5,127,216 | 66,912 |
| 12.30 | 12,100 | 1,200 | + 11.01% | 3,046,959 | 35,832 |
| 12.29 | 10,900 | 570 | + 5.52% | 1,413,858 | 15,158 |
| 12.26 | 10,330 | 580 | - 5.32% | 1,385,996 | 14,692 |