일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	16,000	450	+ 2.89%	30,616	485
10.23	15,550	390	- 2.45%	49,432	776
10.22	15,940	1,370	- 7.92%	79,583	1,293
10.21	17,310	90	- 0.52%	53,474	930
10.20	17,400	1,600	+ 10.13%	89,098	1,522
10.17	15,800	500	- 3.07%	45,951	718
10.16	16,300	720	- 4.23%	35,841	590
10.15	17,020	610	+ 3.72%	23,558	398
10.14	16,410	430	- 2.55%	26,533	443
10.13	16,840	90	+ 0.54%	55,165	934