| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 14,510 | 1,250 | - 7.93% | 264,939 | 3,863 |
| 05.19 | 15,760 | 360 | - 2.23% | 621,699 | 9,845 |
| 05.18 | 16,120 | 1,720 | + 11.94% | 1,062,827 | 16,869 |
| 05.15 | 14,400 | 640 | - 4.26% | 321,367 | 4,780 |
| 05.14 | 15,040 | 770 | - 4.87% | 435,757 | 6,530 |
| 05.13 | 15,810 | 140 | - 0.88% | 205,782 | 3,273 |
| 05.12 | 15,950 | 900 | - 5.34% | 420,097 | 6,816 |
| 05.11 | 16,850 | 280 | - 1.64% | 644,531 | 11,246 |
| 05.08 | 17,130 | 1,020 | + 6.33% | 554,476 | 9,179 |
| 05.07 | 16,110 | 900 | - 5.29% | 378,663 | 6,164 |