| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 21,150 | 250 | + 1.20% | 1,950,669 | 40,377 |
| 02.05 | 20,900 | 3,050 | - 12.74% | 1,532,374 | 33,588 |
| 02.04 | 23,950 | 400 | - 1.64% | 1,149,013 | 26,931 |
| 02.03 | 24,350 | 2,650 | + 12.21% | 2,012,236 | 46,765 |
| 02.02 | 21,700 | 800 | - 3.56% | 1,056,519 | 23,541 |
| 01.30 | 22,500 | 400 | - 1.75% | 1,412,486 | 31,416 |
| 01.29 | 22,900 | 2,700 | + 13.37% | 2,946,729 | 64,123 |
| 01.28 | 20,200 | 400 | - 1.94% | 890,206 | 18,166 |
| 01.27 | 20,600 | 350 | + 1.73% | 1,634,540 | 33,095 |
| 01.26 | 20,250 | 450 | - 2.17% | 1,267,561 | 25,323 |