일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	17,850	1,020	+ 6.06%	77,182	1,354
07.09	16,830	540	+ 3.32%	43,591	719
07.08	16,290	80	+ 0.49%	11,784	191
07.07	16,210	0	0.00%	12,465	202
07.04	16,210	210	- 1.28%	25,758	420
07.03	16,420	60	- 0.36%	17,436	287
07.02	16,480	290	- 1.73%	20,463	338
07.01	16,770	80	+ 0.48%	9,453	158
06.30	16,690	230	- 1.36%	14,135	236
06.27	16,920	20	- 0.12%	15,794	266