| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 24,350 | 2,650 | + 12.21% | 2,012,236 | 46,765 |
| 02.02 | 21,700 | 800 | - 3.56% | 1,056,519 | 23,541 |
| 01.30 | 22,500 | 400 | - 1.75% | 1,412,486 | 31,416 |
| 01.29 | 22,900 | 2,700 | + 13.37% | 2,946,729 | 64,123 |
| 01.28 | 20,200 | 400 | - 1.94% | 890,206 | 18,166 |
| 01.27 | 20,600 | 350 | + 1.73% | 1,634,540 | 33,095 |
| 01.26 | 20,250 | 450 | - 2.17% | 1,267,561 | 25,323 |
| 01.23 | 20,700 | 1,100 | - 5.05% | 1,462,968 | 31,443 |
| 01.22 | 21,800 | 1,400 | - 6.03% | 1,798,690 | 40,370 |
| 01.21 | 23,200 | 1,000 | - 4.13% | 2,158,124 | 49,447 |