일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	16,010	190	- 1.17%	23,422	380
10.31	16,200	450	+ 2.86%	82,058	1,314
10.30	15,750	260	- 1.62%	43,571	698
10.29	16,010	90	- 0.56%	29,334	468
10.28	16,100	40	+ 0.25%	41,322	666
10.27	16,060	60	+ 0.38%	48,112	776
10.24	16,000	450	+ 2.89%	30,616	485
10.23	15,550	390	- 2.45%	49,432	776
10.22	15,940	1,370	- 7.92%	79,583	1,293
10.21	17,310	90	- 0.52%	53,474	930