일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	16,520	650	- 3.79%	467,678	7,856
03.19	17,170	920	- 5.09%	341,979	5,940
03.18	18,090	210	+ 1.17%	821,887	15,219
03.17	17,880	420	- 2.30%	408,931	7,538
03.16	18,300	250	- 1.35%	296,580	5,480
03.13	18,550	330	+ 1.81%	396,993	7,242
03.12	18,220	80	- 0.44%	281,600	5,082
03.11	18,300	790	+ 4.51%	653,112	12,085
03.10	17,510	620	+ 3.67%	362,302	6,380
03.09	16,890	670	- 3.82%	418,951	7,018