일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,990	320	- 3.10%	126,662	1,275
12.04	10,310	410	- 3.83%	178,108	1,853
12.03	10,720	340	+ 3.28%	196,789	2,109
12.02	10,380	110	+ 1.07%	113,948	1,191
12.01	10,270	580	- 5.35%	160,675	1,661
11.28	10,850	740	+ 7.32%	389,360	4,095
11.27	10,110	130	+ 1.30%	329,831	3,272
11.26	9,980	2,520	- 20.16%	989,789	9,830
11.25	11,860	10	+ 0.08%	38,694	465
11.24	11,850	560	- 4.51%	49,727	585