일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,820	80	+ 1.03%	262,402	2,005
07.02	7,740	690	- 8.19%	259,768	2,065
07.01	8,430	30	+ 0.36%	201,173	1,692
06.30	8,400	50	+ 0.60%	188,609	1,597
06.29	8,350	540	+ 6.91%	187,690	1,544
06.26	7,810	700	- 8.23%	469,269	3,713
06.25	8,510	190	- 2.18%	443,093	3,865
06.24	8,700	10	- 0.12%	447,140	3,913
06.23	8,710	1,710	- 16.41%	1,383,973	12,679
06.22	10,420	690	- 6.21%	297,746	3,183