일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,730	180	+ 2.11%	273,901	2,385
08.13	8,550	490	+ 6.08%	307,486	2,611
08.12	8,060	320	+ 4.13%	254,452	1,997
08.11	7,740	50	+ 0.65%	147,473	1,129
08.10	7,690	580	+ 8.16%	357,400	2,704
08.07	7,110	110	+ 1.57%	191,859	1,370
08.06	7,000	240	+ 3.55%	226,315	1,548
08.05	6,760	400	+ 6.29%	226,164	1,509
08.04	6,360	470	+ 7.98%	260,126	1,630
08.03	5,890	170	+ 2.97%	308,708	1,823