일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,690	220	- 2.47%	106,432	938
08.06	8,910	310	+ 3.61%	372,503	3,267
08.05	8,600	240	+ 2.87%	173,366	1,489
08.04	8,360	130	- 1.53%	112,790	952
08.01	8,490	740	- 8.02%	224,816	1,957
07.31	9,230	240	- 2.53%	193,455	1,827
07.30	9,470	340	- 3.47%	246,662	2,391
07.29	9,810	160	+ 1.66%	989,876	10,001
07.28	9,650	760	- 7.30%	311,694	3,116
07.25	10,410	180	+ 1.76%	627,193	6,647