일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	4,495	20	+ 0.45%	12,035	54
04.17	4,475	30	- 0.67%	17,287	78
04.16	4,505	35	+ 0.78%	26,953	121
04.15	4,470	50	+ 1.13%	30,002	133
04.14	4,420	80	+ 1.84%	16,641	73
04.13	4,340	5	- 0.12%	22,719	98
04.10	4,345	85	+ 2.00%	20,498	88
04.09	4,260	40	- 0.93%	12,324	52
04.08	4,300	55	+ 1.30%	11,958	51
04.07	4,245	15	+ 0.36%	20,995	88