일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	6,080	180	- 2.88%	50,647	314
12.08	6,260	110	+ 1.79%	451,298	2,927
12.05	6,150	30	- 0.49%	26,533	162
12.04	6,180	130	- 2.06%	23,657	147
12.03	6,310	80	- 1.25%	59,719	379
12.02	6,390	170	+ 2.73%	337,560	2,203
12.01	6,220	80	- 1.27%	38,991	245
11.28	6,300	140	+ 2.27%	55,188	345
11.27	6,160	290	+ 4.94%	474,419	3,012
11.26	5,870	150	+ 2.62%	54,391	322