일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	4,435	70	- 1.55%	51,631	224
05.04	4,505	55	+ 1.24%	17,894	80
04.30	4,450	110	- 2.41%	40,090	180
04.29	4,560	40	+ 0.89%	61,874	279
04.28	4,520	30	- 0.66%	21,542	97
04.27	4,550	10	- 0.22%	39,523	178
04.24	4,560	50	+ 1.11%	36,089	162
04.23	4,510	25	- 0.55%	26,466	118
04.22	4,535	40	+ 0.89%	24,917	111
04.21	4,495	0	0.00%	16,391	73