일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,650	70	+ 1.06%	133,220	889
08.21	6,580	150	+ 2.33%	131,846	873
08.20	6,430	290	- 4.32%	197,440	1,263
08.19	6,720	10	+ 0.15%	153,682	1,045
08.18	6,710	300	- 4.28%	198,343	1,336
08.14	7,010	610	- 8.01%	415,978	2,993
08.13	7,620	640	- 7.75%	1,932,123	16,307
08.12	8,260	70	+ 0.86%	107,808	885
08.11	8,190	100	- 1.21%	104,625	864
08.08	8,290	400	- 4.60%	152,395	1,278