일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,790	90	+ 2.43%	18,960	71
03.09	3,700	210	- 5.37%	12,589	46
03.06	3,910	10	- 0.26%	39,160	149
03.05	3,920	290	+ 7.99%	102,408	391
03.04	3,630	620	- 14.59%	91,103	354
03.03	4,250	240	+ 5.99%	129,425	540
02.27	4,010	130	- 3.14%	59,120	238
02.26	4,140	170	- 3.94%	82,860	347
02.25	4,310	75	- 1.71%	25,634	111
02.24	4,385	0	0.00%	37,046	160