일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	3,860	40	- 1.03%	7,818	30
09.15	3,900	50	+ 1.30%	5,816	23
09.14	3,850	80	+ 2.12%	15,228	58
09.11	3,770	80	- 2.08%	11,126	42
09.10	3,850	60	+ 1.58%	5,865	23
09.09	3,790	10	- 0.26%	18,353	71
09.08	3,800	65	- 1.68%	13,525	52
09.07	3,865	20	+ 0.52%	7,092	27
09.04	3,845	30	+ 0.79%	8,179	32
09.03	3,815	75	- 1.93%	6,445	25