일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,860	160	- 2.66%	37,217	220
11.20	6,020	230	+ 3.97%	30,380	181
11.19	5,790	10	- 0.17%	13,863	80
11.18	5,800	280	- 4.61%	51,387	304
11.17	6,080	100	- 1.62%	29,243	179
11.14	6,180	190	- 2.98%	36,695	226
11.13	6,370	20	- 0.31%	24,530	155
11.12	6,390	10	+ 0.16%	24,335	154
11.11	6,380	150	+ 2.41%	42,460	266
11.10	6,230	150	+ 2.47%	39,349	243