일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	3,685	90	+ 2.50%	13,878	50
07.31	3,595	60	+ 1.70%	17,879	64
07.30	3,535	95	+ 2.76%	19,056	67
07.29	3,440	145	- 4.05%	14,248	50
07.28	3,585	10	- 0.28%	8,931	32
07.27	3,595	65	- 1.78%	18,367	67
07.24	3,660	5	+ 0.14%	9,095	33
07.23	3,655	155	+ 4.43%	18,422	66
07.22	3,500	30	- 0.85%	12,238	43
07.21	3,530	375	+ 11.89%	76,335	265