| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 7,900 | 230 | - 2.83% | 431,458 | 3,525 |
| 09.04 | 8,130 | 280 | + 3.57% | 2,070,681 | 17,316 |
| 09.03 | 7,850 | 240 | + 3.15% | 971,839 | 7,753 |
| 09.02 | 7,610 | 260 | - 3.30% | 758,601 | 5,959 |
| 09.01 | 7,870 | 130 | + 1.68% | 2,305,564 | 18,559 |
| 08.29 | 7,740 | 1,270 | + 19.63% | 7,680,296 | 58,015 |
| 08.28 | 6,470 | 280 | - 4.15% | 94,097 | 619 |
| 08.27 | 6,750 | 40 | + 0.60% | 97,152 | 656 |
| 08.26 | 6,710 | 30 | + 0.45% | 53,079 | 356 |
| 08.25 | 6,680 | 30 | + 0.45% | 199,901 | 1,349 |