일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,655	125	- 3.31%	43,451	157
05.19	3,780	90	+ 2.44%	32,168	121
05.18	3,690	170	- 4.40%	50,348	188
05.15	3,860	105	- 2.65%	23,924	92
05.14	3,965	5	+ 0.13%	18,215	72
05.13	3,960	200	+ 5.32%	38,470	152
05.12	3,760	300	- 7.39%	35,882	138
05.11	4,060	155	- 3.68%	41,932	171
05.08	4,215	30	+ 0.72%	11,825	50
05.07	4,185	250	- 5.64%	36,245	154