일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,575	70	- 1.92%	23,499	86
06.04	3,645	110	+ 3.11%	33,451	120
06.02	3,535	145	+ 4.28%	98,832	349
06.01	3,390	120	+ 3.67%	38,412	126
05.29	3,270	285	+ 9.55%	127,978	409
05.28	2,985	140	- 4.48%	48,688	144
05.27	3,125	240	- 7.13%	45,823	148
05.26	3,365	205	- 5.74%	42,122	144
05.22	3,570	70	+ 2.00%	10,717	38
05.21	3,500	155	- 4.24%	31,878	114