일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	5,250	80	- 1.50%	40,733	216
01.09	5,330	70	- 1.30%	51,435	277
01.08	5,400	260	- 4.59%	36,633	203
01.07	5,660	40	- 0.70%	40,572	232
01.06	5,700	40	+ 0.71%	21,431	122
01.05	5,660	70	- 1.22%	26,871	153
01.02	5,730	20	+ 0.35%	33,969	194
12.30	5,710	20	- 0.35%	74,716	433
12.29	5,730	0	0.00%	23,957	137
12.26	5,730	60	- 1.04%	85,931	502