| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,885 | 95 | - 1.91% | 42,750 | 208 |
| 01.14 | 4,980 | 40 | - 0.80% | 31,194 | 154 |
| 01.13 | 5,020 | 230 | - 4.38% | 77,009 | 388 |
| 01.12 | 5,250 | 80 | - 1.50% | 40,733 | 216 |
| 01.09 | 5,330 | 70 | - 1.30% | 51,435 | 277 |
| 01.08 | 5,400 | 260 | - 4.59% | 36,633 | 203 |
| 01.07 | 5,660 | 40 | - 0.70% | 40,572 | 232 |
| 01.06 | 5,700 | 40 | + 0.71% | 21,431 | 122 |
| 01.05 | 5,660 | 70 | - 1.22% | 26,871 | 153 |
| 01.02 | 5,730 | 20 | + 0.35% | 33,969 | 194 |