| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 7,160 | 250 | - 3.37% | 132,720 | 965 |
| 09.18 | 7,410 | 240 | - 3.14% | 197,791 | 1,495 |
| 09.17 | 7,650 | 520 | + 7.29% | 764,561 | 5,915 |
| 09.16 | 7,130 | 140 | - 1.93% | 124,954 | 897 |
| 09.15 | 7,270 | 100 | - 1.36% | 139,896 | 1,040 |
| 09.12 | 7,370 | 50 | + 0.68% | 86,040 | 640 |
| 09.11 | 7,320 | 180 | - 2.40% | 144,989 | 1,086 |
| 09.10 | 7,500 | 210 | - 2.72% | 116,552 | 875 |
| 09.09 | 7,710 | 250 | + 3.35% | 257,131 | 1,964 |
| 09.08 | 7,460 | 440 | - 5.57% | 232,951 | 1,785 |