일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,400	5	+ 0.15%	24,514	77
07.02	3,395	190	+ 5.93%	20,606	69
07.01	3,205	230	- 6.70%	11,588	39
06.30	3,435	125	+ 3.78%	19,966	68
06.29	3,310	185	+ 5.92%	20,213	67
06.26	3,125	210	- 6.30%	41,832	135
06.25	3,335	260	+ 8.46%	47,352	156
06.24	3,075	310	+ 11.21%	66,651	200
06.23	2,765	230	- 7.68%	46,774	131
06.22	2,995	120	- 3.85%	21,831	65