일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,890	80	- 1.15%	93,153	644
10.23	6,970	10	- 0.14%	101,610	713
10.22	6,980	70	+ 1.01%	89,067	619
10.21	6,910	80	- 1.14%	160,279	1,119
10.20	6,990	80	- 1.13%	212,955	1,499
10.17	7,070	190	- 2.62%	1,432,577	11,108
10.16	7,260	480	+ 7.08%	3,240,233	24,334
10.15	6,780	80	+ 1.19%	42,888	291
10.14	6,700	270	- 3.87%	103,788	706
10.13	6,970	60	+ 0.87%	160,315	1,126