일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,060	155	- 3.68%	41,932	171
05.08	4,215	30	+ 0.72%	11,825	50
05.07	4,185	250	- 5.64%	36,245	154
05.06	4,435	70	- 1.55%	51,631	224
05.04	4,505	55	+ 1.24%	17,894	80
04.30	4,450	110	- 2.41%	40,090	180
04.29	4,560	40	+ 0.89%	61,874	279
04.28	4,520	30	- 0.66%	21,542	97
04.27	4,550	10	- 0.22%	39,523	178
04.24	4,560	50	+ 1.11%	36,089	162