일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,410	150	- 3.29%	75,094	324
02.05	4,560	80	- 1.72%	31,629	144
02.04	4,640	70	+ 1.53%	50,905	233
02.03	4,570	5	+ 0.11%	23,906	109
02.02	4,565	190	- 4.00%	62,720	285
01.30	4,755	145	- 2.96%	52,124	248
01.29	4,900	50	+ 1.03%	27,498	134
01.28	4,850	90	+ 1.89%	57,069	275
01.27	4,760	65	- 1.35%	46,124	220
01.26	4,825	70	+ 1.47%	25,912	124