일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,500	70	- 1.07%	78,241	506
10.30	6,570	100	- 1.50%	97,869	649
10.29	6,670	140	- 2.06%	100,467	675
10.28	6,810	80	- 1.16%	73,498	502
10.27	6,890	0	0.00%	65,545	451
10.24	6,890	80	- 1.15%	93,153	644
10.23	6,970	10	- 0.14%	101,610	713
10.22	6,980	70	+ 1.01%	89,067	619
10.21	6,910	80	- 1.14%	160,279	1,119
10.20	6,990	80	- 1.13%	212,955	1,499