일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,080	260	- 4.10%	63,502	390
11.06	6,340	30	- 0.47%	32,245	204
11.05	6,370	30	- 0.47%	54,758	345
11.04	6,400	10	- 0.16%	119,859	781
11.03	6,410	90	- 1.39%	71,695	461
10.31	6,500	70	- 1.07%	78,241	506
10.30	6,570	100	- 1.50%	97,869	649
10.29	6,670	140	- 2.06%	100,467	675
10.28	6,810	80	- 1.16%	73,498	502
10.27	6,890	0	0.00%	65,545	451