일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,890	20	- 0.51%	10,326	40
09.01	3,910	90	- 2.25%	19,926	77
08.31	4,000	35	+ 0.88%	23,643	95
08.28	3,965	40	+ 1.02%	8,727	35
08.27	3,925	45	+ 1.16%	8,063	31
08.26	3,880	40	- 1.02%	12,855	51
08.25	3,920	60	- 1.51%	10,366	40
08.24	3,980	25	+ 0.63%	12,329	48
08.21	3,955	5	+ 0.13%	6,560	26
08.20	3,950	5	+ 0.13%	10,315	41