일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.25 4,310 75 - 1.71% 25,634 111
02.24 4,385 0 0.00% 37,046 160
02.23 4,385 65 - 1.46% 39,788 174
02.20 4,450 130 - 2.84% 24,771 111
02.19 4,580 30 + 0.66% 14,890 67
02.13 4,550 70 - 1.52% 15,975 72
02.12 4,620 0 0.00% 18,127 83
02.11 4,620 85 + 1.87% 33,388 154
02.10 4,535 50 + 1.12% 11,985 54
02.09 4,485 75 + 1.70% 28,769 127