일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	3,155	310	- 8.95%	30,218	99
07.16	3,465	5	+ 0.15%	11,156	39
07.15	3,460	145	+ 4.37%	10,257	35
07.14	3,315	10	+ 0.30%	22,481	73
07.13	3,305	95	- 2.79%	15,085	50
07.10	3,400	40	+ 1.19%	13,252	45
07.09	3,360	195	+ 6.16%	15,371	51
07.08	3,165	390	- 10.97%	41,001	136
07.07	3,555	160	+ 4.71%	16,395	57
07.06	3,395	5	- 0.15%	22,217	75