일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	4,310	75	- 1.71%	25,634	111
02.24	4,385	0	0.00%	37,046	160
02.23	4,385	65	- 1.46%	39,788	174
02.20	4,450	130	- 2.84%	24,771	111
02.19	4,580	30	+ 0.66%	14,890	67
02.13	4,550	70	- 1.52%	15,975	72
02.12	4,620	0	0.00%	18,127	83
02.11	4,620	85	+ 1.87%	33,388	154
02.10	4,535	50	+ 1.12%	11,985	54
02.09	4,485	75	+ 1.70%	28,769	127