일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,115	215	- 6.46%	15,061	48
06.18	3,330	20	- 0.60%	9,063	31
06.17	3,350	50	- 1.47%	17,649	60
06.16	3,400	20	+ 0.59%	13,247	44
06.15	3,380	190	- 5.32%	24,398	84
06.12	3,570	160	- 4.29%	22,972	84
06.11	3,730	15	- 0.40%	21,247	80
06.10	3,745	200	+ 5.64%	67,858	250
06.09	3,545	160	+ 4.73%	29,683	105
06.08	3,385	190	- 5.32%	24,913	87