일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	4,755	65	+ 1.39%	28,626	135
01.22	4,690	0	0.00%	25,992	122
01.21	4,690	60	- 1.26%	300,392	1,445
01.20	4,750	45	+ 0.96%	63,097	298
01.19	4,705	165	- 3.39%	44,767	212
01.16	4,870	15	- 0.31%	26,136	127
01.15	4,885	95	- 1.91%	42,750	208
01.14	4,980	40	- 0.80%	31,194	154
01.13	5,020	230	- 4.38%	77,009	388
01.12	5,250	80	- 1.50%	40,733	216