| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 6,910 | 40 | - 0.58% | 116,832 | 793 |
| 10.02 | 6,950 | 110 | - 1.56% | 229,988 | 1,641 |
| 10.01 | 7,060 | 140 | - 1.94% | 124,852 | 879 |
| 09.30 | 7,200 | 320 | + 4.65% | 484,188 | 3,511 |
| 09.29 | 6,880 | 220 | - 3.10% | 130,971 | 911 |
| 09.26 | 7,100 | 290 | + 4.26% | 1,112,876 | 8,240 |
| 09.25 | 6,810 | 120 | - 1.73% | 90,208 | 625 |
| 09.24 | 6,930 | 130 | - 1.84% | 81,746 | 571 |
| 09.23 | 7,060 | 140 | - 1.94% | 112,800 | 803 |
| 09.22 | 7,200 | 40 | + 0.56% | 57,634 | 414 |