일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	4,300	55	+ 1.30%	11,958	51
04.07	4,245	15	+ 0.36%	20,995	88
04.06	4,230	35	+ 0.83%	14,642	61
04.03	4,195	35	- 0.83%	9,004	38
04.02	4,230	65	- 1.51%	16,264	68
04.01	4,295	105	+ 2.51%	24,526	105
03.31	4,190	95	- 2.22%	37,386	160
03.30	4,285	135	+ 3.25%	27,736	118
03.27	4,150	50	+ 1.22%	7,907	33
03.26	4,100	140	- 3.30%	17,935	75