일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,150	50	+ 1.22%	7,907	33
03.26	4,100	140	- 3.30%	17,935	75
03.25	4,240	30	- 0.70%	19,451	82
03.24	4,270	270	+ 6.75%	44,494	184
03.23	4,000	190	- 4.54%	23,805	96
03.20	4,190	40	+ 0.96%	26,664	109
03.19	4,150	355	+ 9.35%	99,874	403
03.18	3,795	145	- 3.68%	12,075	47
03.17	3,940	85	- 2.11%	6,834	27
03.16	4,025	15	- 0.37%	14,657	58