일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	6,180	190	- 2.98%	36,695	226
11.13	6,370	20	- 0.31%	24,530	155
11.12	6,390	10	+ 0.16%	24,335	154
11.11	6,380	150	+ 2.41%	42,460	266
11.10	6,230	150	+ 2.47%	39,349	243
11.07	6,080	260	- 4.10%	63,502	390
11.06	6,340	30	- 0.47%	32,245	204
11.05	6,370	30	- 0.47%	54,758	345
11.04	6,400	10	- 0.16%	119,859	781
11.03	6,410	90	- 1.39%	71,695	461