| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 10,230 | 40 | + 0.39% | 968,219 | 10,243 |
| 07.23 | 10,190 | 70 | + 0.69% | 2,583,224 | 28,319 |
| 07.22 | 10,120 | 1,000 | - 8.99% | 447,291 | 4,734 |
| 07.21 | 11,120 | 350 | + 3.25% | 2,712,873 | 31,612 |
| 07.18 | 10,770 | 860 | - 7.40% | 614,654 | 6,787 |
| 07.17 | 11,630 | 1,080 | - 8.50% | 741,349 | 8,878 |
| 07.16 | 12,710 | 720 | - 5.36% | 1,292,197 | 17,422 |
| 07.15 | 13,430 | 560 | - 4.00% | 3,001,981 | 42,135 |
| 07.14 | 13,990 | 210 | + 1.52% | 9,935,200 | 149,050 |
| 07.11 | 13,780 | 1,780 | + 14.83% | 13,610,417 | 186,586 |