일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,765	230	- 7.68%	46,774	131
06.22	2,995	120	- 3.85%	21,831	65
06.19	3,115	215	- 6.46%	15,061	48
06.18	3,330	20	- 0.60%	9,063	31
06.17	3,350	50	- 1.47%	17,649	60
06.16	3,400	20	+ 0.59%	13,247	44
06.15	3,380	190	- 5.32%	24,398	84
06.12	3,570	160	- 4.29%	22,972	84
06.11	3,730	15	- 0.40%	21,247	80
06.10	3,745	200	+ 5.64%	67,858	250