| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,880 | 80 | + 2.11% | 4,458 | 17 |
| 10.01 | 3,800 | 5 | + 0.13% | 9,121 | 35 |
| 09.30 | 3,795 | 55 | - 1.43% | 10,161 | 38 |
| 09.29 | 3,850 | 10 | + 0.26% | 6,772 | 26 |
| 09.28 | 3,840 | 20 | - 0.52% | 5,872 | 22 |
| 09.23 | 3,860 | 60 | + 1.58% | 6,201 | 24 |
| 09.22 | 3,800 | 0 | 0.00% | 6,178 | 24 |
| 09.21 | 3,800 | 45 | - 1.17% | 7,384 | 28 |
| 09.18 | 3,845 | 65 | + 1.72% | 6,177 | 24 |
| 09.17 | 3,780 | 80 | - 2.07% | 14,924 | 57 |