일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	3,940	75	+ 1.94%	28,495	114
08.14	3,865	40	- 1.02%	9,113	36
08.13	3,905	0	0.00%	11,834	47
08.12	3,905	115	- 2.86%	8,920	35
08.11	4,020	30	+ 0.75%	7,799	31
08.10	3,990	115	+ 2.97%	21,936	86
08.07	3,875	260	+ 7.19%	36,242	137
08.06	3,615	10	- 0.28%	17,140	61
08.05	3,625	25	+ 0.69%	11,531	40
08.04	3,600	85	- 2.31%	4,805	17