일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,190	40	+ 0.96%	26,664	109
03.19	4,150	355	+ 9.35%	99,874	403
03.18	3,795	145	- 3.68%	12,075	47
03.17	3,940	85	- 2.11%	6,834	27
03.16	4,025	15	- 0.37%	14,657	58
03.13	4,040	80	+ 2.02%	28,978	119
03.12	3,960	135	+ 3.53%	22,245	87
03.11	3,825	35	+ 0.92%	12,539	48
03.10	3,790	90	+ 2.43%	18,960	71
03.09	3,700	210	- 5.37%	12,589	46