일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,830	70	- 1.19%	32,919	192
12.22	5,900	40	- 0.67%	38,179	226
12.19	5,940	100	- 1.66%	102,430	602
12.18	6,040	180	- 2.89%	337,165	2,166
12.17	6,220	280	+ 4.71%	1,068,376	6,963
12.16	5,940	20	- 0.34%	40,494	241
12.15	5,960	60	- 1.00%	12,005	72
12.12	6,020	130	+ 2.21%	19,776	119
12.11	5,890	30	- 0.51%	28,717	171
12.10	5,920	160	- 2.63%	43,789	260