일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	17,610	350	+ 2.03%	9,488	166
11.24	17,260	210	- 1.20%	15,077	263
11.21	17,470	380	- 2.13%	24,257	422
11.20	17,850	320	- 1.76%	32,510	578
11.19	18,170	370	+ 2.08%	40,714	720
11.18	17,800	200	- 1.11%	40,468	719
11.17	18,000	180	- 0.99%	40,627	737
11.14	18,180	250	+ 1.39%	69,434	1,276
11.13	17,930	70	- 0.39%	15,611	279
11.12	18,000	800	+ 4.65%	48,417	865