일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	21,650	700	+ 3.34%	68,136	1,499
08.06	20,950	0	0.00%	11,586	241
08.05	20,950	200	+ 0.96%	19,769	410
08.04	20,750	250	+ 1.22%	40,639	851
08.01	20,500	1,000	- 4.65%	36,525	754
07.31	21,500	800	+ 3.87%	51,534	1,099
07.30	20,700	50	- 0.24%	18,410	380
07.29	20,750	550	+ 2.72%	24,169	497
07.28	20,200	450	- 2.18%	22,880	465
07.25	20,650	50	+ 0.24%	22,361	461