일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	17,250	860	- 4.75%	80,809	1,407
10.29	18,110	110	+ 0.61%	39,565	708
10.28	18,000	60	+ 0.33%	39,799	710
10.27	17,940	210	+ 1.18%	27,400	486
10.24	17,730	130	+ 0.74%	23,372	414
10.23	17,600	400	- 2.22%	21,060	374
10.22	18,000	70	+ 0.39%	26,593	476
10.21	17,930	20	+ 0.11%	40,858	742
10.20	17,910	380	+ 2.17%	41,800	734
10.17	17,530	320	- 1.79%	54,274	961