| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 22,250 | 750 | - 3.26% | 55,601 | 1,241 |
| 07.09 | 23,000 | 250 | + 1.10% | 44,709 | 1,006 |
| 07.08 | 22,750 | 450 | + 2.02% | 56,055 | 1,250 |
| 07.07 | 22,300 | 300 | - 1.33% | 93,313 | 2,074 |
| 07.04 | 22,600 | 1,400 | - 5.83% | 207,023 | 4,782 |
| 07.03 | 24,000 | 4,130 | + 20.79% | 1,293,707 | 30,775 |
| 07.02 | 19,870 | 50 | - 0.25% | 35,209 | 694 |
| 07.01 | 19,920 | 180 | - 0.90% | 41,677 | 832 |
| 06.30 | 20,100 | 0 | 0.00% | 48,320 | 963 |
| 06.27 | 20,100 | 0 | 0.00% | 16,015 | 323 |