일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	15,570	500	- 3.11%	28,234	445
04.03	16,070	190	+ 1.20%	54,714	872
04.02	15,880	480	- 2.93%	45,736	732
04.01	16,360	360	- 2.15%	192,483	3,122
03.31	16,720	420	- 2.45%	49,822	835
03.30	17,140	390	- 2.23%	28,384	486
03.27	17,530	40	- 0.23%	24,216	422
03.26	17,570	390	- 2.17%	51,236	905
03.25	17,960	240	- 1.32%	41,923	753
03.24	18,200	480	+ 2.71%	72,505	1,311