일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	18,180	10	- 0.06%	12,227	223
09.30	18,190	330	- 1.78%	26,131	481
09.29	18,520	440	- 2.32%	17,022	316
09.28	18,960	380	+ 2.05%	30,008	569
09.23	18,580	20	+ 0.11%	14,889	277
09.22	18,560	20	- 0.11%	14,114	262
09.21	18,580	80	- 0.43%	17,647	328
09.18	18,660	170	+ 0.92%	13,462	251
09.17	18,490	190	+ 1.04%	21,048	391
09.16	18,300	800	- 4.19%	37,729	704