일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	17,530	40	- 0.23%	24,216	422
03.26	17,570	390	- 2.17%	51,236	905
03.25	17,960	240	- 1.32%	41,923	753
03.24	18,200	480	+ 2.71%	72,505	1,311
03.23	17,720	1,090	- 5.80%	51,740	938
03.20	18,810	180	- 0.95%	85,804	1,615
03.19	18,990	790	+ 4.34%	452,642	8,728
03.18	18,200	700	+ 4.00%	107,133	1,910
03.17	17,500	790	+ 4.73%	184,669	3,196
03.16	16,710	100	- 0.60%	51,085	856