일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	17,770	30	+ 0.17%	20,799	368
12.22	17,740	110	+ 0.62%	20,012	355
12.19	17,630	380	+ 2.20%	25,467	446
12.18	17,250	100	- 0.58%	15,155	263
12.17	17,350	10	+ 0.06%	21,817	378
12.16	17,340	440	- 2.48%	20,076	353
12.15	17,780	280	+ 1.60%	20,795	368
12.12	17,500	300	+ 1.74%	21,518	374
12.11	17,200	210	+ 1.24%	14,123	242
12.10	16,990	60	+ 0.35%	22,585	383