일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	20,150	150	- 0.74%	11,165	225
09.04	20,300	1,000	+ 5.18%	27,018	541
09.03	19,300	390	- 1.98%	20,779	402
09.02	19,690	610	- 3.01%	29,151	575
09.01	20,300	150	- 0.73%	64,826	1,310
08.29	20,450	810	+ 4.12%	36,072	727
08.28	19,640	380	+ 1.97%	21,864	425
08.27	19,260	340	+ 1.80%	26,928	516
08.26	18,920	100	+ 0.53%	21,712	410
08.25	18,820	320	+ 1.73%	22,402	421