일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	16,930	10	+ 0.06%	24,913	423
12.08	16,920	400	- 2.31%	26,666	456
12.05	17,320	10	+ 0.06%	5,496	95
12.04	17,310	90	+ 0.52%	8,853	152
12.03	17,220	60	+ 0.35%	9,554	165
12.02	17,160	120	- 0.69%	23,534	406
12.01	17,280	100	- 0.58%	22,525	390
11.28	17,380	200	- 1.14%	30,388	526
11.27	17,580	310	- 1.73%	12,420	220
11.26	17,890	280	+ 1.59%	15,440	275