일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	18,500	530	+ 2.95%	47,105	865
08.21	17,970	240	- 1.32%	30,596	549
08.20	18,210	440	- 2.36%	123,305	2,190
08.19	18,650	790	- 4.06%	58,633	1,098
08.18	19,440	1,310	- 6.31%	106,736	2,044
08.14	20,750	1,100	- 5.03%	126,195	2,671
08.13	21,850	250	+ 1.16%	25,751	554
08.12	21,600	150	+ 0.70%	17,270	374
08.11	21,450	350	+ 1.66%	39,505	863
08.08	21,100	550	- 2.54%	370,519	7,815