일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	17,990	700	+ 4.05%	75,468	1,329
11.06	17,290	290	+ 1.71%	16,771	288
11.05	17,000	300	- 1.73%	34,600	581
11.04	17,300	220	- 1.26%	32,365	559
11.03	17,520	160	- 0.91%	28,694	505
10.31	17,680	430	+ 2.49%	30,534	534
10.30	17,250	860	- 4.75%	80,809	1,407
10.29	18,110	110	+ 0.61%	39,565	708
10.28	18,000	60	+ 0.33%	39,799	710
10.27	17,940	210	+ 1.18%	27,400	486