일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	15,830	160	- 1.00%	35,009	556
02.23	15,990	540	+ 3.50%	32,430	508
02.20	15,450	200	- 1.28%	52,023	807
02.19	15,650	90	- 0.57%	81,792	1,279
02.13	15,740	170	- 1.07%	52,597	832
02.12	15,910	130	- 0.81%	28,939	460
02.11	16,040	20	- 0.13%	19,067	307
02.10	16,060	50	+ 0.31%	60,787	986
02.09	16,010	20	- 0.13%	24,108	385
02.06	16,030	350	- 2.14%	35,348	565