일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	19,470	70	+ 0.36%	23,135	450
08.31	19,400	160	- 0.82%	21,230	411
08.28	19,560	360	+ 1.88%	20,157	391
08.27	19,200	300	- 1.54%	38,488	742
08.26	19,500	490	+ 2.58%	57,554	1,111
08.25	19,010	540	+ 2.92%	50,633	948
08.24	18,470	170	+ 0.93%	29,994	550
08.21	18,300	970	+ 5.60%	65,331	1,182
08.20	17,330	100	+ 0.58%	17,968	309
08.19	17,230	260	- 1.49%	35,314	609