| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 15,620 | 140 | + 0.90% | 12,969 | 203 |
| 07.15 | 15,480 | 120 | + 0.78% | 28,910 | 447 |
| 07.14 | 15,360 | 540 | - 3.40% | 35,267 | 543 |
| 07.13 | 15,900 | 40 | + 0.25% | 23,565 | 371 |
| 07.10 | 15,860 | 150 | + 0.96% | 24,978 | 397 |
| 07.09 | 15,710 | 680 | - 4.15% | 35,994 | 573 |
| 07.08 | 16,390 | 180 | + 1.11% | 22,893 | 373 |
| 07.07 | 16,210 | 140 | - 0.86% | 51,727 | 841 |
| 07.06 | 16,350 | 120 | - 0.73% | 43,179 | 722 |
| 07.03 | 16,470 | 200 | + 1.23% | 37,889 | 609 |