일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	17,100	370	+ 2.21%	42,562	721
06.04	16,730	70	- 0.42%	64,062	1,060
06.02	16,800	700	+ 4.35%	70,787	1,162
06.01	16,100	450	- 2.72%	81,808	1,335
05.29	16,550	530	- 3.10%	89,391	1,472
05.28	17,080	390	- 2.23%	76,665	1,298
05.27	17,470	250	- 1.41%	72,465	1,244
05.26	17,720	800	- 4.32%	93,150	1,674
05.22	18,520	370	+ 2.04%	48,895	901
05.21	18,150	450	+ 2.54%	58,484	1,062