일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	16,200	30	+ 0.19%	53,589	873
04.17	16,170	70	+ 0.44%	46,989	758
04.16	16,100	340	+ 2.16%	54,315	866
04.15	15,760	210	+ 1.35%	38,892	609
04.14	15,550	290	+ 1.90%	40,787	629
04.13	15,260	280	- 1.80%	59,492	920
04.10	15,540	210	+ 1.37%	42,418	658
04.09	15,330	160	- 1.03%	27,728	422
04.08	15,490	10	+ 0.07%	180,931	2,753
04.07	15,480	90	- 0.58%	20,120	313