| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 22,000 | 0 | 0.00% | 20,380 | 446 |
| 09.18 | 22,000 | 600 | - 2.66% | 41,096 | 908 |
| 09.17 | 22,600 | 650 | - 2.80% | 57,857 | 1,303 |
| 09.16 | 23,250 | 1,000 | + 4.49% | 153,560 | 3,542 |
| 09.15 | 22,250 | 1,950 | + 9.61% | 160,180 | 3,486 |
| 09.12 | 20,300 | 50 | + 0.25% | 17,941 | 363 |
| 09.11 | 20,250 | 0 | 0.00% | 13,852 | 278 |
| 09.10 | 20,250 | 50 | - 0.25% | 25,066 | 505 |
| 09.09 | 20,300 | 50 | + 0.25% | 13,585 | 273 |
| 09.08 | 20,250 | 100 | + 0.50% | 17,580 | 357 |