일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	14,960	500	- 3.23%	75,574	1,139
01.09	15,460	130	- 0.83%	23,887	372
01.08	15,590	610	- 3.77%	38,571	611
01.07	16,200	650	- 3.86%	58,707	958
01.06	16,850	350	- 2.04%	23,255	394
01.05	17,200	10	+ 0.06%	35,370	604
01.02	17,190	210	- 1.21%	38,215	655
12.30	17,400	400	+ 2.35%	21,925	378
12.29	17,000	1,270	- 6.95%	42,528	728
12.26	18,270	440	+ 2.47%	53,323	973