일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	17,030	230	+ 1.37%	97,149	1,605
06.18	16,800	680	- 3.89%	74,400	1,267
06.17	17,480	90	+ 0.52%	25,234	443
06.16	17,390	610	+ 3.64%	50,275	869
06.15	16,780	380	+ 2.32%	42,033	700
06.12	16,400	250	+ 1.55%	85,425	1,393
06.11	16,150	90	- 0.55%	67,329	1,075
06.10	16,240	500	- 2.99%	76,663	1,247
06.09	16,740	770	+ 4.82%	65,706	1,070
06.08	15,970	1,130	- 6.61%	107,738	1,747