일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	19,100	120	- 0.62%	17,425	333
09.14	19,220	20	+ 0.10%	18,703	360
09.11	19,200	70	- 0.36%	21,494	413
09.10	19,270	220	+ 1.16%	21,621	414
09.09	19,050	90	+ 0.48%	28,548	544
09.08	18,960	40	- 0.21%	21,817	418
09.07	19,000	540	- 2.76%	32,774	633
09.04	19,540	190	+ 0.98%	22,503	439
09.03	19,350	40	+ 0.21%	43,413	845
09.02	19,310	160	- 0.82%	24,689	480