일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	15,680	310	+ 2.02%	38,563	590
07.30	15,370	100	- 0.65%	15,331	238
07.29	15,470	280	- 1.78%	25,630	398
07.28	15,750	580	- 3.55%	8,945	142
07.27	16,330	120	+ 0.74%	9,886	163
07.24	16,210	190	- 1.16%	14,175	232
07.23	16,400	520	+ 3.28%	15,350	249
07.22	15,880	420	+ 2.72%	13,967	220
07.21	15,460	30	- 0.19%	14,182	218
07.20	15,490	130	- 0.83%	30,282	473