일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	17,730	130	+ 0.74%	23,372	414
10.23	17,600	400	- 2.22%	21,060	374
10.22	18,000	70	+ 0.39%	26,593	476
10.21	17,930	20	+ 0.11%	40,858	742
10.20	17,910	380	+ 2.17%	41,800	734
10.17	17,530	320	- 1.79%	54,274	961
10.16	17,850	370	- 2.03%	40,625	731
10.15	18,220	10	+ 0.06%	23,078	418
10.14	18,210	600	- 3.19%	92,214	1,693
10.13	18,810	400	- 2.08%	52,152	974