일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	17,700	370	- 2.05%	48,097	854
05.19	18,070	70	+ 0.39%	108,139	1,915
05.18	18,000	90	+ 0.50%	139,837	2,532
05.15	17,910	690	+ 4.01%	91,683	1,631
05.14	17,220	110	+ 0.64%	33,888	580
05.13	17,110	480	- 2.73%	31,531	545
05.12	17,590	370	- 2.06%	58,037	1,013
05.11	17,960	430	+ 2.45%	56,788	1,016
05.08	17,530	70	+ 0.40%	34,879	610
05.07	17,460	250	- 1.41%	32,016	561