일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	17,490	710	- 3.90%	29,363	517
08.14	18,200	520	+ 2.94%	77,170	1,403
08.13	17,680	70	+ 0.40%	22,556	400
08.12	17,610	620	- 3.40%	33,699	599
08.11	18,230	200	- 1.09%	46,136	852
08.10	18,430	430	+ 2.39%	86,797	1,604
08.07	18,000	1,390	+ 8.37%	102,483	1,781
08.06	16,610	10	- 0.06%	19,075	318
08.05	16,620	410	+ 2.53%	15,056	249
08.04	16,210	760	+ 4.92%	24,332	388