일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	16,380	290	- 1.74%	41,173	678
02.04	16,670	0	0.00%	25,328	421
02.03	16,670	220	- 1.30%	52,530	874
02.02	16,890	20	- 0.12%	94,993	1,607
01.30	16,910	40	- 0.24%	113,720	1,923
01.29	16,950	1,260	+ 8.03%	161,405	2,675
01.28	15,690	10	- 0.06%	36,840	576
01.27	15,700	410	+ 2.68%	55,149	857
01.26	15,290	160	+ 1.06%	38,501	589
01.23	15,130	70	+ 0.47%	41,116	621