| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 19,210 | 890 | - 4.43% | 75,233 | 1,460 |
| 10.02 | 20,100 | 300 | - 1.47% | 85,845 | 1,717 |
| 10.01 | 20,400 | 350 | - 1.69% | 145,472 | 2,945 |
| 09.30 | 20,750 | 850 | - 3.94% | 76,093 | 1,589 |
| 09.29 | 21,600 | 3,850 | - 15.13% | 280,098 | 6,151 |
| 09.26 | 25,450 | 850 | - 3.23% | 131,850 | 3,332 |
| 09.25 | 26,300 | 850 | + 3.34% | 308,566 | 8,244 |
| 09.24 | 25,450 | 450 | + 1.80% | 122,474 | 3,083 |
| 09.23 | 25,000 | 1,300 | - 4.94% | 305,217 | 7,790 |
| 09.22 | 26,300 | 4,300 | + 19.55% | 574,788 | 14,762 |