| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 15,130 | 70 | + 0.47% | 41,116 | 621 |
| 01.22 | 15,060 | 20 | + 0.13% | 43,932 | 662 |
| 01.21 | 15,040 | 180 | + 1.21% | 83,779 | 1,231 |
| 01.20 | 14,860 | 210 | + 1.43% | 42,154 | 626 |
| 01.19 | 14,650 | 140 | + 0.97% | 47,739 | 704 |
| 01.16 | 14,510 | 10 | + 0.07% | 31,856 | 462 |
| 01.15 | 14,500 | 120 | + 0.83% | 31,050 | 446 |
| 01.14 | 14,380 | 40 | - 0.28% | 25,734 | 370 |
| 01.13 | 14,420 | 540 | - 3.61% | 67,920 | 991 |
| 01.12 | 14,960 | 500 | - 3.23% | 75,574 | 1,139 |