일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	17,710	650	- 3.54%	63,512	1,130
05.04	18,360	240	- 1.29%	53,999	1,005
04.30	18,600	400	- 2.11%	60,833	1,143
04.29	19,000	810	+ 4.45%	96,541	1,811
04.28	18,190	1,040	+ 6.06%	114,802	2,044
04.27	17,150	590	+ 3.56%	74,603	1,278
04.24	16,560	380	+ 2.35%	74,675	1,230
04.23	16,180	130	- 0.80%	50,328	813
04.22	16,310	220	- 1.33%	34,944	572
04.21	16,530	330	+ 2.04%	57,030	934