일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	17,930	70	- 0.39%	15,611	279
11.12	18,000	800	+ 4.65%	48,417	865
11.11	17,200	340	- 1.94%	28,521	494
11.10	17,540	450	- 2.50%	29,096	510
11.07	17,990	700	+ 4.05%	75,468	1,329
11.06	17,290	290	+ 1.71%	16,771	288
11.05	17,000	300	- 1.73%	34,600	581
11.04	17,300	220	- 1.26%	32,365	559
11.03	17,520	160	- 0.91%	28,694	505
10.31	17,680	430	+ 2.49%	30,534	534