일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	20,600	800	+ 4.04%	32,017	644
07.23	19,800	160	+ 0.82%	33,292	655
07.22	19,640	210	+ 1.08%	40,274	786
07.21	19,430	1,170	- 5.68%	86,647	1,713
07.18	20,600	100	+ 0.49%	37,155	755
07.17	20,500	450	- 2.15%	88,594	1,809
07.16	20,950	1,100	- 4.99%	99,092	2,100
07.15	22,050	550	- 2.43%	46,250	1,015
07.14	22,600	100	- 0.44%	59,110	1,305
07.11	22,700	450	+ 2.02%	73,184	1,649