일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	16,470	200	+ 1.23%	37,889	609
07.02	16,270	250	- 1.51%	26,234	429
07.01	16,520	510	+ 3.19%	36,136	591
06.30	16,010	310	- 1.90%	27,558	445
06.29	16,320	250	- 1.51%	55,858	892
06.26	16,570	240	- 1.43%	49,052	812
06.25	16,810	640	+ 3.96%	49,072	814
06.24	16,170	470	+ 2.99%	65,719	1,038
06.23	15,700	870	- 5.25%	87,716	1,424
06.22	16,570	460	- 2.70%	49,738	819