일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	17,310	90	+ 0.52%	8,853	152
12.03	17,220	60	+ 0.35%	9,554	165
12.02	17,160	120	- 0.69%	23,534	406
12.01	17,280	100	- 0.58%	22,525	390
11.28	17,380	200	- 1.14%	30,388	526
11.27	17,580	310	- 1.73%	12,420	220
11.26	17,890	280	+ 1.59%	15,440	275
11.25	17,610	350	+ 2.03%	9,488	166
11.24	17,260	210	- 1.20%	15,077	263
11.21	17,470	380	- 2.13%	24,257	422