일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	6,320	300	- 4.53%	108,679	693
05.08	6,620	110	- 1.63%	45,778	308
05.07	6,730	50	- 0.74%	53,568	365
05.06	6,780	360	- 5.04%	85,113	583
05.04	7,140	180	+ 2.59%	53,249	380
04.30	6,960	190	- 2.66%	34,921	245
04.29	7,150	20	+ 0.28%	25,641	182
04.28	7,130	90	- 1.25%	38,793	278
04.27	7,220	100	- 1.37%	54,230	390
04.24	7,320	220	+ 3.10%	36,352	263