일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,740	100	- 1.28%	33,050	256
08.06	7,840	0	0.00%	95,121	763
08.05	7,840	320	+ 4.26%	56,588	443
08.04	7,520	70	+ 0.94%	29,005	217
08.01	7,450	520	- 6.52%	69,326	523
07.31	7,970	30	- 0.38%	17,429	139
07.30	8,000	130	- 1.60%	39,997	323
07.29	8,130	20	- 0.25%	37,047	302
07.28	8,150	250	- 2.98%	31,954	263
07.25	8,400	60	+ 0.72%	19,503	164