일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,760	115	- 2.97%	30,525	116
06.19	3,875	325	- 7.74%	42,753	167
06.18	4,200	330	- 7.29%	22,192	95
06.17	4,530	130	+ 2.96%	26,442	120
06.16	4,400	70	- 1.57%	13,848	62
06.15	4,470	165	- 3.56%	37,175	167
06.12	4,635	275	+ 6.31%	34,086	155
06.11	4,360	225	+ 5.44%	51,162	223
06.10	4,135	110	- 2.59%	26,623	109
06.09	4,245	320	+ 8.15%	61,394	257