일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,070	1,390	- 18.63%	267,399	1,755
03.03	7,460	370	- 4.73%	129,849	993
02.27	7,830	100	- 1.26%	91,913	724
02.26	7,930	270	- 3.29%	129,667	1,040
02.25	8,200	50	- 0.61%	65,034	539
02.24	8,250	130	- 1.55%	61,437	509
02.23	8,380	180	+ 2.20%	89,132	739
02.20	8,200	240	- 2.84%	112,839	931
02.19	8,440	270	+ 3.31%	70,017	588
02.13	8,170	600	- 6.84%	154,035	1,277