일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,060	750	- 6.94%	212,682	2,182
11.06	10,810	140	+ 1.31%	255,338	2,800
11.05	10,670	170	- 1.57%	193,762	2,040
11.04	10,840	80	+ 0.74%	257,002	2,844
11.03	10,760	200	- 1.83%	196,819	2,127
10.31	10,960	260	+ 2.43%	196,715	2,185
10.30	10,700	220	- 2.02%	131,745	1,431
10.29	10,920	300	- 2.67%	186,964	2,071
10.28	11,220	210	- 1.84%	194,253	2,181
10.27	11,430	980	+ 9.38%	726,650	8,173