일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,570	70	+ 2.80%	22,396	57
09.16	2,500	120	- 4.58%	54,236	136
09.15	2,620	90	- 3.32%	16,532	44
09.14	2,710	35	- 1.28%	14,522	39
09.11	2,745	10	- 0.36%	8,148	22
09.10	2,755	75	- 2.65%	15,435	43
09.09	2,830	5	+ 0.18%	12,705	36
09.08	2,825	20	- 0.70%	34,292	99
09.07	2,845	65	- 2.23%	15,837	45
09.04	2,910	50	- 1.69%	17,127	49