일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,245	35	+ 1.09%	21,125	67
08.05	3,210	5	+ 0.16%	24,324	78
08.04	3,205	175	+ 5.78%	17,367	55
08.03	3,030	70	- 2.26%	17,184	52
07.31	3,100	410	+ 15.24%	55,457	174
07.30	2,690	95	+ 3.66%	37,134	97
07.29	2,595	300	- 10.36%	53,123	143
07.28	2,895	215	- 6.91%	29,964	88
07.27	3,110	60	+ 1.97%	18,679	58
07.24	3,050	65	- 2.09%	7,959	24