| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 9,890 | 170 | - 1.69% | 106,670 | 1,061 |
| 01.12 | 10,060 | 40 | + 0.40% | 90,775 | 913 |
| 01.09 | 10,020 | 50 | + 0.50% | 97,909 | 975 |
| 01.08 | 9,970 | 200 | - 1.97% | 97,482 | 974 |
| 01.07 | 10,170 | 290 | - 2.77% | 134,802 | 1,363 |
| 01.06 | 10,460 | 280 | + 2.75% | 776,222 | 8,321 |
| 01.05 | 10,180 | 170 | + 1.70% | 91,955 | 932 |
| 01.02 | 10,010 | 120 | + 1.21% | 84,020 | 842 |
| 12.30 | 9,890 | 210 | - 2.08% | 103,356 | 1,028 |
| 12.29 | 10,100 | 40 | + 0.40% | 82,417 | 831 |