일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,400	500	- 4.59%	142,840	1,525
09.18	10,900	100	+ 0.93%	122,780	1,331
09.17	10,800	70	+ 0.65%	457,954	5,130
09.16	10,730	390	+ 3.77%	268,528	2,824
09.15	10,340	120	- 1.15%	211,619	2,163
09.12	10,460	340	+ 3.36%	200,036	2,073
09.11	10,120	380	- 3.62%	199,315	2,027
09.10	10,500	50	+ 0.48%	262,593	2,745
09.09	10,450	60	- 0.57%	398,187	4,136
09.08	10,510	1,120	+ 11.93%	3,123,329	32,537