일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,290	10	- 0.12%	27,008	225
07.09	8,300	50	- 0.60%	12,091	101
07.08	8,350	40	- 0.48%	22,741	189
07.07	8,390	30	- 0.36%	24,067	199
07.04	8,420	130	- 1.52%	21,279	178
07.03	8,550	490	+ 6.08%	98,051	838
07.02	8,060	150	- 1.83%	31,929	256
07.01	8,210	70	+ 0.86%	18,019	147
06.30	8,140	250	- 2.98%	37,248	306
06.27	8,390	130	- 1.53%	29,722	250