일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,510	0	0.00%	19,122	67
07.03	3,510	40	+ 1.15%	21,137	70
07.02	3,470	125	- 3.48%	18,749	65
07.01	3,595	15	+ 0.42%	18,844	68
06.30	3,580	50	+ 1.42%	12,567	44
06.29	3,530	390	+ 12.42%	36,778	127
06.26	3,140	225	- 6.69%	48,923	155
06.25	3,365	160	- 4.54%	41,114	142
06.24	3,525	95	+ 2.77%	35,287	123
06.23	3,430	330	- 8.78%	77,254	272