일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	9,780	310	- 3.07%	119,326	1,147
11.20	10,090	630	+ 6.66%	100,717	1,001
11.19	9,460	610	- 6.06%	182,276	1,758
11.18	10,070	510	- 4.82%	207,137	2,104
11.17	10,580	270	- 2.49%	216,054	2,332
11.14	10,850	300	- 2.69%	313,099	3,482
11.13	11,150	650	+ 6.19%	705,359	7,935
11.12	10,500	500	+ 5.00%	173,361	1,805
11.11	10,000	70	- 0.70%	101,547	1,021
11.10	10,070	10	+ 0.10%	78,551	791