일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,015	95	- 3.06%	17,653	53
08.20	3,110	25	+ 0.81%	39,399	127
08.19	3,085	80	- 2.53%	11,393	35
08.18	3,165	230	- 6.78%	28,350	92
08.14	3,395	105	- 3.00%	9,849	34
08.13	3,500	20	- 0.57%	16,053	56
08.12	3,520	90	- 2.49%	34,254	120
08.11	3,610	235	+ 6.96%	24,190	85
08.10	3,375	75	+ 2.27%	11,451	39
08.07	3,300	55	+ 1.70%	16,287	53