일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	3,040	140	+ 4.83%	16,110	48
10.02	2,900	85	- 2.85%	19,248	56
10.01	2,985	70	+ 2.40%	26,276	77
09.30	2,915	205	+ 7.57%	23,892	68
09.29	2,710	135	- 4.75%	22,300	62
09.28	2,845	100	+ 3.64%	30,699	88
09.23	2,745	60	+ 2.24%	22,083	60
09.22	2,685	90	+ 3.47%	16,391	44
09.21	2,595	95	+ 3.80%	14,389	37
09.18	2,500	70	- 2.72%	16,772	42