일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,410	100	+ 1.59%	34,257	221
04.02	6,310	770	- 10.88%	83,873	556
04.01	7,080	600	+ 9.26%	69,534	483
03.31	6,480	130	- 1.97%	65,690	434
03.30	6,610	40	- 0.60%	107,522	727
03.27	6,650	40	+ 0.61%	22,469	148
03.26	6,610	210	- 3.08%	28,035	189
03.25	6,820	190	+ 2.87%	35,929	242
03.24	6,630	240	+ 3.76%	43,639	284
03.23	6,390	480	- 6.99%	58,157	377