일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,550	105	- 3.96%	10,539	27
10.20	2,655	50	+ 1.92%	5,798	15
10.19	2,605	0	0.00%	12,904	33
10.16	2,605	145	+ 5.89%	20,510	54
10.15	2,460	205	- 7.69%	14,776	37
10.14	2,665	35	- 1.30%	11,421	30
10.13	2,700	5	- 0.19%	24,969	64
10.12	2,705	140	- 4.92%	14,364	39
10.08	2,845	115	- 3.89%	11,787	34
10.07	2,960	80	- 2.63%	11,632	35