일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,530	90	+ 1.21%	54,569	407
04.16	7,440	80	+ 1.09%	148,880	1,115
04.15	7,360	700	+ 10.51%	145,754	1,045
04.14	6,660	260	+ 4.06%	53,666	358
04.13	6,400	90	- 1.39%	18,905	122
04.10	6,490	80	+ 1.25%	37,658	242
04.09	6,410	50	- 0.77%	19,523	124
04.08	6,460	360	+ 5.90%	36,773	238
04.07	6,100	110	- 1.77%	70,959	440
04.06	6,210	200	- 3.12%	35,719	225