일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,520	325	- 6.71%	90,959	413
05.29	4,845	265	- 5.19%	113,956	540
05.28	5,110	110	- 2.11%	67,053	332
05.27	5,220	100	- 1.88%	44,897	234
05.26	5,320	250	- 4.49%	48,396	260
05.22	5,570	370	+ 7.12%	33,817	187
05.21	5,200	80	- 1.52%	37,019	197
05.20	5,280	160	- 2.94%	56,362	298
05.19	5,440	190	- 3.38%	64,500	350
05.18	5,630	90	- 1.57%	72,962	399