일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,850	530	- 4.66%	267,531	2,918
10.02	11,380	420	+ 3.83%	568,842	6,468
10.01	10,960	740	+ 7.24%	1,729,126	19,568
09.30	10,220	60	- 0.58%	83,702	867
09.29	10,280	380	+ 3.84%	99,697	1,017
09.26	9,900	350	- 3.42%	155,779	1,563
09.25	10,250	520	- 4.83%	156,600	1,641
09.24	10,770	410	- 3.67%	213,464	2,307
09.23	11,180	50	+ 0.45%	384,605	4,323
09.22	11,130	730	+ 7.02%	635,540	7,006