일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,200	80	- 1.52%	37,019	197
05.20	5,280	160	- 2.94%	56,362	298
05.19	5,440	190	- 3.38%	64,500	350
05.18	5,630	90	- 1.57%	72,962	399
05.15	5,720	440	- 7.14%	108,234	634
05.14	6,160	60	+ 0.98%	91,410	550
05.13	6,100	20	- 0.33%	71,395	434
05.12	6,120	200	- 3.17%	100,923	628
05.11	6,320	300	- 4.53%	108,679	693
05.08	6,620	110	- 1.63%	45,778	308