일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	9,530	230	+ 2.47%	99,448	947
01.23	9,300	50	+ 0.54%	80,674	746
01.22	9,250	280	+ 3.12%	98,247	888
01.21	8,970	450	- 4.78%	158,994	1,433
01.20	9,420	270	+ 2.95%	89,315	842
01.19	9,150	330	- 3.48%	133,623	1,237
01.16	9,480	50	+ 0.53%	89,478	839
01.15	9,430	170	- 1.77%	178,758	1,669
01.14	9,600	290	- 2.93%	110,348	1,073
01.13	9,890	170	- 1.69%	106,670	1,061