일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,390	20	+ 0.21%	210,615	1,958
09.04	9,370	270	- 2.80%	534,856	5,129
09.03	9,640	1,520	+ 18.72%	4,565,331	43,443
09.02	8,120	280	+ 3.57%	32,023	255
09.01	7,840	280	- 3.45%	29,556	232
08.29	8,120	40	+ 0.50%	10,386	84
08.28	8,080	90	- 1.10%	11,678	94
08.27	8,170	90	+ 1.11%	33,443	272
08.26	8,080	0	0.00%	24,383	197
08.25	8,080	310	+ 3.99%	42,084	341