일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	10,290	240	+ 2.39%	294,832	3,124
12.23	10,050	200	- 1.95%	100,327	1,013
12.22	10,250	150	- 1.44%	91,284	945
12.19	10,400	370	+ 3.69%	100,057	1,038
12.18	10,030	20	- 0.20%	85,390	863
12.17	10,050	340	- 3.27%	155,145	1,584
12.16	10,390	450	- 4.15%	162,035	1,715
12.15	10,840	250	- 2.25%	109,427	1,183
12.12	11,090	0	0.00%	129,544	1,428
12.11	11,090	160	+ 1.46%	252,264	2,840