일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	10,010	120	+ 1.21%	84,020	842
12.30	9,890	210	- 2.08%	103,356	1,028
12.29	10,100	40	+ 0.40%	82,417	831
12.26	10,060	230	- 2.24%	77,254	786
12.24	10,290	240	+ 2.39%	294,832	3,124
12.23	10,050	200	- 1.95%	100,327	1,013
12.22	10,250	150	- 1.44%	91,284	945
12.19	10,400	370	+ 3.69%	100,057	1,038
12.18	10,030	20	- 0.20%	85,390	863
12.17	10,050	340	- 3.27%	155,145	1,584