일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	8,750	10	+ 0.11%	97,879	859
02.06	8,740	330	- 3.64%	122,703	1,061
02.05	9,070	250	- 2.68%	97,248	893
02.04	9,320	50	+ 0.54%	65,033	605
02.03	9,270	270	+ 3.00%	82,903	767
02.02	9,000	190	- 2.07%	136,401	1,250
01.30	9,190	360	- 3.77%	108,857	1,011
01.29	9,550	20	+ 0.21%	136,161	1,290
01.28	9,530	60	- 0.63%	125,541	1,196
01.27	9,590	60	+ 0.63%	110,083	1,055