일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,925	400	- 9.25%	52,296	210
06.05	4,325	235	- 5.15%	44,407	195
06.04	4,560	30	+ 0.66%	22,120	101
06.02	4,530	10	+ 0.22%	71,244	327
06.01	4,520	325	- 6.71%	90,959	413
05.29	4,845	265	- 5.19%	113,956	540
05.28	5,110	110	- 2.11%	67,053	332
05.27	5,220	100	- 1.88%	44,897	234
05.26	5,320	250	- 4.49%	48,396	260
05.22	5,570	370	+ 7.12%	33,817	187