일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	10,450	140	- 1.32%	332,738	3,553
10.23	10,590	190	+ 1.83%	273,724	2,922
10.22	10,400	280	- 2.62%	234,747	2,449
10.21	10,680	330	- 3.00%	288,915	3,145
10.20	11,010	260	- 2.31%	352,060	3,926
10.17	11,270	630	+ 5.92%	4,177,898	50,961
10.16	10,640	750	+ 7.58%	2,689,356	30,921
10.15	9,890	90	- 0.90%	108,804	1,078
10.14	9,980	420	- 4.04%	226,731	2,313
10.13	10,400	450	- 4.15%	142,326	1,510