일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	9,460	610	- 6.06%	182,276	1,758
11.18	10,070	510	- 4.82%	207,137	2,104
11.17	10,580	270	- 2.49%	216,054	2,332
11.14	10,850	300	- 2.69%	313,099	3,482
11.13	11,150	650	+ 6.19%	705,359	7,935
11.12	10,500	500	+ 5.00%	173,361	1,805
11.11	10,000	70	- 0.70%	101,547	1,021
11.10	10,070	10	+ 0.10%	78,551	791
11.07	10,060	750	- 6.94%	212,682	2,182
11.06	10,810	140	+ 1.31%	255,338	2,800