일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,340	70	- 0.83%	18,021	150
07.23	8,410	130	+ 1.57%	15,443	128
07.22	8,280	180	- 2.13%	39,326	331
07.21	8,460	40	+ 0.48%	37,184	315
07.18	8,420	170	- 1.98%	50,135	423
07.17	8,590	440	+ 5.40%	101,383	865
07.16	8,150	60	- 0.73%	17,522	143
07.15	8,210	10	- 0.12%	36,343	297
07.14	8,220	70	- 0.84%	34,888	288
07.11	8,290	0	0.00%	15,906	132