일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	10,430	90	+ 0.87%	130,209	1,341
12.02	10,340	60	+ 0.58%	77,742	799
12.01	10,280	150	+ 1.48%	136,992	1,409
11.28	10,130	310	+ 3.16%	132,304	1,331
11.27	9,820	120	+ 1.24%	223,921	2,236
11.26	9,700	490	+ 5.32%	118,697	1,136
11.25	9,210	170	- 1.81%	93,524	890
11.24	9,380	400	- 4.09%	93,347	879
11.21	9,780	310	- 3.07%	119,326	1,147
11.20	10,090	630	+ 6.66%	100,717	1,001