일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	10,030	20	- 0.20%	85,390	863
12.17	10,050	340	- 3.27%	155,145	1,584
12.16	10,390	450	- 4.15%	162,035	1,715
12.15	10,840	250	- 2.25%	109,427	1,183
12.12	11,090	0	0.00%	129,544	1,428
12.11	11,090	160	+ 1.46%	252,264	2,840
12.10	10,930	120	- 1.09%	198,341	2,176
12.09	11,050	250	- 2.21%	269,335	2,988
12.08	11,300	780	- 6.46%	489,700	5,665
12.05	12,080	230	+ 1.94%	2,988,626	37,017