일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	10,930	120	- 1.09%	198,341	2,176
12.09	11,050	250	- 2.21%	269,335	2,988
12.08	11,300	780	- 6.46%	489,700	5,665
12.05	12,080	230	+ 1.94%	2,988,626	37,017
12.04	11,850	1,420	+ 13.62%	1,388,896	15,982
12.03	10,430	90	+ 0.87%	130,209	1,341
12.02	10,340	60	+ 0.58%	77,742	799
12.01	10,280	150	+ 1.48%	136,992	1,409
11.28	10,130	310	+ 3.16%	132,304	1,331
11.27	9,820	120	+ 1.24%	223,921	2,236