일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,770	20	+ 0.26%	18,642	147
08.21	7,750	130	- 1.65%	20,414	160
08.20	7,880	260	- 3.19%	37,523	294
08.19	8,140	20	+ 0.25%	47,407	390
08.18	8,120	180	+ 2.27%	53,531	437
08.14	7,940	140	+ 1.80%	246,238	2,057
08.13	7,800	90	+ 1.17%	31,245	242
08.12	7,710	80	+ 1.05%	35,481	276
08.11	7,630	70	- 0.91%	31,097	237
08.08	7,700	40	- 0.52%	22,420	174