일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,870	210	+ 3.15%	70,074	472
03.19	6,660	300	- 4.31%	51,336	343
03.18	6,960	100	+ 1.46%	60,261	415
03.17	6,860	100	+ 1.48%	55,899	387
03.16	6,760	210	- 3.01%	37,935	258
03.13	6,970	270	+ 4.03%	60,751	421
03.12	6,700	200	- 2.90%	40,019	270
03.11	6,900	160	+ 2.37%	49,059	339
03.10	6,740	250	+ 3.85%	70,032	473
03.09	6,490	360	- 5.26%	62,288	400