일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,965	35	- 1.17%	21,307	64
07.20	3,000	185	- 5.81%	13,662	41
07.16	3,185	60	- 1.85%	4,393	14
07.15	3,245	100	+ 3.18%	7,413	24
07.14	3,145	10	- 0.32%	20,120	62
07.13	3,155	330	- 9.47%	23,739	80
07.10	3,485	35	+ 1.01%	50,256	174
07.09	3,450	235	+ 7.31%	43,639	150
07.08	3,215	230	- 6.68%	30,102	98
07.07	3,445	65	- 1.85%	18,321	63