일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,910	50	- 1.69%	17,127	49
09.03	2,960	0	0.00%	11,248	33
09.02	2,960	45	- 1.50%	10,974	32
09.01	3,005	25	- 0.83%	27,765	83
08.31	3,030	50	- 1.62%	21,683	65
08.28	3,080	25	+ 0.82%	7,904	24
08.27	3,055	50	+ 1.66%	9,682	29
08.26	3,005	45	- 1.48%	7,068	21
08.25	3,050	60	+ 2.01%	11,541	34
08.24	2,990	25	- 0.83%	6,925	21